Augmentum Fintech PLC (AUGM)

GBX 96.4

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 83.8 84.5 83.6 84.0 356.31 Thousand
07 May, 2025 85.4 86.0 85.4 85.7 132.21 Thousand
06 May, 2025 81.8 86.0 81.64 85.6 1 Million
02 May, 2025 81.0 81.97 80.65 81.8 450.61 Thousand
01 May, 2025 80.8 81.8 80.34 80.6 413.42 Thousand
30 Apr, 2025 79.6 81.8 79.6 80.6 496.4 Thousand
29 Apr, 2025 80.0 81.8 79.56 80.5 192.19 Thousand
28 Apr, 2025 80.2 80.2 79.33 80.1 292.01 Thousand
25 Apr, 2025 80.4 80.6 79.0 79.4 284.35 Thousand
24 Apr, 2025 80.6 81.8 79.0 79.6 383.21 Thousand