Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 80.56 80.56 79.25 79.25 200.00
21 Aug, 2008 78.0 79.25 78.0 79.25 5000.00
20 Aug, 2008 80.63 80.63 78.37 79.5 2009.00
19 Aug, 2008 78.0 79.5 78.0 79.5 1.88 Million
18 Aug, 2008 79.25 80.0 79.25 80.0 1330.00
14 Aug, 2008 79.88 79.88 79.5 79.5 2000.00
13 Aug, 2008 79.88 79.88 79.5 79.5 986.00
11 Aug, 2008 79.88 79.88 79.5 79.5 225.52 Thousand
08 Aug, 2008 79.0 80.0 79.0 80.0 23.25 Thousand
06 Aug, 2008 79.0 80.5 79.0 80.5 8088.00