Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 83.5 83.5 82.0 82.0 238.00
24 Jul, 2008 81.0 82.0 81.0 82.0 6000.00
22 Jul, 2008 83.5 84.0 83.5 84.0 1312.00
18 Jul, 2008 80.0 84.0 80.0 82.0 15.1 Thousand
17 Jul, 2008 81.0 82.0 81.0 82.0 10 Thousand
16 Jul, 2008 80.0 82.63 80.0 81.5 3210.00
15 Jul, 2008 83.5 83.5 80.55 81.5 4595.00
14 Jul, 2008 83.5 83.5 82.0 82.0 1000.00
11 Jul, 2008 83.69 83.69 82.0 82.0 1527.00
09 Jul, 2008 82.37 85.0 82.37 83.25 7200.00