Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 85.0 85.0 83.5 83.5 5473.00
07 Jul, 2008 84.45 84.63 82.0 83.5 30.87 Thousand
03 Jul, 2008 82.37 83.5 82.37 83.5 1127.00
01 Jul, 2008 84.45 84.45 83.5 83.5 65.24 Thousand
27 Jun, 2008 82.0 83.5 81.84 83.5 1.05 Million
16 Jun, 2008 84.0 84.0 82.0 83.25 9225.00
13 Jun, 2008 84.31 85.25 84.31 85.25 2000.00
12 Jun, 2008 86.5 86.5 85.5 85.5 578.00
03 Jun, 2008 87.0 87.0 85.75 85.75 26 Thousand
02 Jun, 2008 86.5 86.5 85.5 85.5 115.00