Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 84.37 86.5 84.37 85.5 12.87 Thousand
23 May, 2008 83.0 85.5 83.0 85.5 63.7 Thousand
21 May, 2008 87.0 87.0 85.5 85.5 42.8 Thousand
16 May, 2008 86.45 86.45 83.83 85.5 4.21 Million
14 May, 2008 85.5 85.5 85.5 85.5 16 Thousand
13 May, 2008 86.45 86.45 84.0 85.5 11.39 Thousand
12 May, 2008 84.0 85.5 84.0 85.5 7496.00
08 May, 2008 84.5 85.5 84.5 85.5 3000.00
28 Apr, 2008 84.37 85.5 84.37 85.5 489.00
25 Apr, 2008 86.45 86.45 84.0 85.5 5145.00