Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 84.37 85.5 84.37 85.5 489.00
25 Apr, 2008 86.45 86.45 84.0 85.5 5145.00
24 Apr, 2008 86.45 86.45 85.5 85.5 1127.00
23 Apr, 2008 84.37 85.5 84.37 85.5 447.00
22 Apr, 2008 86.0 86.0 85.5 85.5 25 Thousand
21 Apr, 2008 86.0 86.0 85.0 85.5 17.91 Thousand
18 Apr, 2008 84.0 85.5 84.0 85.5 15 Thousand
17 Apr, 2008 86.63 86.63 84.37 85.5 1400.00
15 Apr, 2008 86.63 86.63 85.5 85.5 1255.00
14 Apr, 2008 84.0 85.0 84.0 85.0 4500.00