Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 88.0 89.0 88.0 89.0 95.25 Thousand
07 Apr, 2008 89.45 89.45 88.0 89.0 78.92 Thousand
02 Apr, 2008 89.45 89.45 89.0 89.0 1000.00
01 Apr, 2008 89.45 89.45 89.0 89.0 500.00
31 Mar, 2008 89.45 89.45 88.0 89.0 655.21 Thousand
28 Mar, 2008 85.0 89.0 85.0 87.5 13.25 Thousand
27 Mar, 2008 88.0 88.0 87.5 87.5 5000.00
26 Mar, 2008 86.0 86.5 86.0 86.5 5000.00
20 Mar, 2008 86.5 86.5 86.5 86.5 51 Thousand
18 Mar, 2008 85.0 87.5 85.0 87.5 5000.00