Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 85.0 86.5 85.0 86.5 8160.00
06 Mar, 2008 87.5 87.5 86.5 86.5 2270.00
05 Mar, 2008 85.0 87.5 85.0 86.5 10.4 Thousand
03 Mar, 2008 85.0 86.5 84.83 86.5 30 Thousand
29 Feb, 2008 85.0 86.5 85.0 86.5 824.00
27 Feb, 2008 85.0 86.5 85.0 86.5 3000.00
25 Feb, 2008 87.75 87.75 87.5 87.5 2255.00
20 Feb, 2008 85.0 86.5 85.0 86.5 1000.00
13 Feb, 2008 85.0 86.5 85.0 86.5 3500.00
11 Feb, 2008 85.0 86.5 85.0 86.5 360.18 Thousand