Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 85.0 86.5 84.83 86.5 82.75 Thousand
05 Feb, 2008 87.0 87.0 85.0 86.5 53.00
01 Feb, 2008 81.84 87.0 81.84 86.5 20.08 Million
31 Jan, 2008 87.0 87.0 85.5 86.5 38 Thousand
30 Jan, 2008 82.0 87.0 81.0 87.0 3.76 Million
24 Jan, 2008 85.0 87.0 85.0 87.0 1088.00
22 Jan, 2008 85.0 87.0 85.0 87.0 1500.00
21 Jan, 2008 85.0 87.0 85.0 87.0 10 Thousand
18 Jan, 2008 85.0 87.0 85.0 87.0 1000.00
17 Jan, 2008 85.0 87.0 85.0 87.0 8000.00