Aurrigo International PLC (AURR)

GBX 45.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 85.0 87.0 85.0 87.0 2000.00
09 Jan, 2008 87.0 87.0 87.0 87.0 600.00
03 Jan, 2008 88.45 88.45 87.0 87.0 5542.00
02 Jan, 2008 88.45 88.45 87.0 87.0 1250.00
28 Dec, 2007 85.0 87.0 85.0 87.0 15 Thousand
12 Dec, 2007 83.0 87.0 83.0 87.0 13 Thousand
07 Dec, 2007 80.0 87.0 80.0 87.0 28.17 Thousand
29 Nov, 2007 85.0 87.0 85.0 87.0 3000.00
27 Nov, 2007 87.0 87.0 87.0 87.0 5500.00
26 Nov, 2007 87.0 88.5 87.0 88.5 3000.00