Aurrigo International PLC (AURR)

GBX 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 91.0 91.0 89.5 89.5 1400.00
15 Nov, 2007 91.0 91.0 89.5 89.5 2000.00
13 Nov, 2007 89.0 90.0 89.0 89.0 150 Thousand
12 Nov, 2007 86.0 89.0 86.0 89.0 10 Thousand
08 Nov, 2007 90.0 90.0 87.0 89.0 5116.00
06 Nov, 2007 91.65 91.65 90.0 91.0 8260.00
05 Nov, 2007 90.0 91.0 90.0 91.0 3000.00
02 Nov, 2007 91.75 91.75 90.25 91.0 8256.00
01 Nov, 2007 91.75 91.75 91.0 91.0 2000.00
31 Oct, 2007 90.25 91.0 90.25 91.0 7000.00