Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 91.75 91.75 91.0 91.0 1500.00
24 Oct, 2007 90.25 91.0 90.25 91.0 4500.00
23 Oct, 2007 91.63 92.0 91.0 91.0 37.77 Thousand
19 Oct, 2007 88.0 92.0 88.0 90.0 8409.00
18 Oct, 2007 92.0 92.0 90.0 90.0 7653.00
17 Oct, 2007 92.0 92.0 90.0 90.0 100.00
16 Oct, 2007 91.0 92.0 90.0 90.0 2022.00
15 Oct, 2007 91.0 92.0 90.0 90.0 27.51 Thousand
12 Oct, 2007 91.0 91.0 89.5 89.5 18.1 Thousand
11 Oct, 2007 91.0 91.0 89.5 89.5 300.00