Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 89.0 90.0 89.0 89.5 32.5 Thousand
09 Oct, 2007 90.0 90.0 88.25 88.5 8000.00
08 Oct, 2007 88.0 90.0 88.0 89.0 54.15 Thousand
05 Oct, 2007 85.0 87.35 85.0 86.5 17.79 Thousand
04 Oct, 2007 86.9 86.9 86.5 86.5 4000.00
03 Oct, 2007 86.9 86.9 86.5 86.5 960.00
28 Sep, 2007 85.0 86.5 85.0 86.5 269.00
24 Sep, 2007 83.0 86.5 83.0 86.5 10 Thousand
21 Sep, 2007 86.5 86.5 86.5 86.5 10 Thousand
18 Sep, 2007 85.0 86.5 85.0 86.5 2600.00