Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 85.0 87.5 85.0 87.5 7000.00
13 Sep, 2007 85.0 87.5 85.0 87.5 5000.00
12 Sep, 2007 85.0 87.5 85.0 87.5 52.55 Thousand
11 Sep, 2007 85.0 87.5 85.0 87.5 10 Thousand
07 Sep, 2007 87.65 87.65 87.5 87.5 447.00
06 Sep, 2007 85.0 87.5 85.0 87.5 2785.00
30 Aug, 2007 85.5 87.5 85.5 87.5 4800.00
20 Aug, 2007 85.0 87.65 85.0 87.5 6118.00
17 Aug, 2007 86.0 88.0 86.0 88.0 8000.00
16 Aug, 2007 87.0 88.0 87.0 88.0 6422.00