Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 87.0 89.0 87.0 89.0 5000.00
13 Aug, 2007 87.0 89.0 87.0 89.0 1500.00
07 Aug, 2007 89.95 89.95 86.0 89.0 11.11 Thousand
02 Aug, 2007 88.5 88.5 88.0 88.0 42.55 Thousand
01 Aug, 2007 87.0 88.5 85.5 88.5 283.95 Thousand
31 Jul, 2007 87.0 87.5 87.0 87.5 1176.00
27 Jul, 2007 88.0 88.0 87.5 87.5 1543.00
25 Jul, 2007 88.5 89.0 88.5 89.0 3500.00
24 Jul, 2007 90.0 90.0 85.0 89.0 54.15 Thousand
23 Jul, 2007 88.5 90.0 88.5 90.0 750.00