Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 88.5 90.0 88.5 90.0 269.00
18 Jul, 2007 88.5 90.0 88.5 90.0 600.00
12 Jul, 2007 92.0 92.0 90.0 90.0 5000.00
10 Jul, 2007 88.62 90.5 88.62 90.5 100.36 Thousand
06 Jul, 2007 90.5 90.5 90.5 90.5 27.8 Thousand
04 Jul, 2007 88.62 90.5 88.62 90.5 6000.00
25 Jun, 2007 91.0 91.0 88.62 90.5 10 Thousand
15 Jun, 2007 88.0 90.5 88.0 90.5 28.26 Thousand
14 Jun, 2007 90.0 91.5 90.0 91.5 7000.00
13 Jun, 2007 90.0 91.5 90.0 91.5 10 Thousand