Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 80.0 91.5 80.0 91.5 51.6 Thousand
07 Jun, 2007 91.5 91.5 91.5 91.5 4400.00
04 Jun, 2007 90.0 91.5 90.0 91.5 1000.00
25 May, 2007 92.63 92.63 91.5 91.5 2252.00
21 May, 2007 90.0 91.5 90.0 91.5 1149.00
18 May, 2007 91.5 91.5 91.5 91.5 35 Thousand
17 May, 2007 92.5 92.5 91.5 91.5 35 Thousand
15 May, 2007 93.0 93.0 90.0 91.5 3.08 Million
14 May, 2007 92.5 92.5 91.5 91.5 30 Thousand
11 May, 2007 93.0 93.0 91.5 91.5 1500.00