Aurrigo International PLC (AURR)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 93.0 | 93.0 | 91.5 | 91.5 | 3744.00 |
| 09 May, 2007 | 91.15 | 93.0 | 91.15 | 91.5 | 7546.00 |
| 08 May, 2007 | 93.0 | 93.02 | 91.5 | 91.5 | 5965.00 |
| 04 May, 2007 | 93.0 | 93.0 | 91.5 | 91.5 | 8500.00 |
| 03 May, 2007 | 93.0 | 93.0 | 91.5 | 91.5 | 22.69 Thousand |
| 02 May, 2007 | 92.5 | 93.0 | 91.5 | 91.5 | 3443.00 |
| 01 May, 2007 | 93.0 | 93.0 | 91.5 | 91.5 | 12.2 Thousand |
| 30 Apr, 2007 | 92.63 | 93.0 | 91.5 | 91.5 | 29.47 Thousand |
| 27 Apr, 2007 | 92.63 | 92.63 | 89.0 | 91.5 | 25.68 Thousand |
| 23 Apr, 2007 | 90.37 | 91.5 | 90.37 | 91.5 | 400.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA