Aurrigo International PLC (AURR)

GBX 51.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 93.0 93.0 91.5 91.5 10.73 Thousand
16 Apr, 2007 92.0 92.63 91.5 91.5 14 Thousand
13 Apr, 2007 92.0 92.0 90.5 90.5 500.00
12 Apr, 2007 87.0 90.5 87.0 90.5 3.44 Million
11 Apr, 2007 88.0 90.5 88.0 90.5 11.86 Thousand
03 Apr, 2007 90.5 90.5 88.0 90.5 101.47 Thousand
29 Mar, 2007 93.0 93.0 90.5 90.5 3600.00
28 Mar, 2007 90.5 90.5 90.5 90.5 104.06 Thousand
27 Mar, 2007 88.0 90.5 88.0 90.5 38 Thousand
23 Mar, 2007 91.0 91.0 90.5 90.5 72 Thousand