Aurrigo International PLC (AURR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 91.0 91.0 90.5 90.5 72 Thousand
22 Mar, 2007 92.0 92.0 90.5 90.5 14.4 Thousand
20 Mar, 2007 91.0 91.0 89.0 90.5 92.5 Thousand
15 Mar, 2007 93.0 93.0 90.5 90.5 6000.00
13 Mar, 2007 91.75 91.75 90.5 90.5 4400.00
12 Mar, 2007 92.0 92.0 90.5 90.5 5400.00
07 Mar, 2007 88.0 90.0 88.0 90.0 10 Thousand
05 Mar, 2007 88.0 90.5 88.0 90.5 100.00
01 Mar, 2007 88.0 91.5 88.0 90.5 218.44 Thousand
22 Feb, 2007 93.0 93.0 90.5 90.5 1075.00