Aurrigo International PLC (AURR)

GBX 51.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 93.0 93.0 89.0 90.5 10.1 Thousand
14 Feb, 2007 85.0 90.5 85.0 90.5 50 Thousand
12 Feb, 2007 93.0 93.0 90.5 90.5 3000.00
08 Feb, 2007 88.0 90.5 88.0 90.5 10 Thousand
07 Feb, 2007 90.0 93.0 90.0 90.5 1.31 Million
05 Feb, 2007 90.5 93.0 90.5 90.5 1.6 Million
01 Feb, 2007 88.0 90.5 88.0 90.5 1000.00
31 Jan, 2007 88.62 90.5 88.62 90.5 4200.00
26 Jan, 2007 90.0 90.5 90.0 90.5 300 Thousand
17 Jan, 2007 88.0 90.5 88.0 90.5 10 Thousand