Aurrigo International PLC (AURR)

GBX 51.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 88.62 90.5 88.62 90.5 578.00
15 Jan, 2007 91.0 91.0 90.5 90.5 6000.00
08 Jan, 2007 88.5 90.0 88.5 90.0 1000.00
05 Jan, 2007 85.0 90.0 85.0 90.0 65 Thousand
04 Jan, 2007 88.0 89.0 88.0 89.0 25 Thousand
02 Jan, 2007 88.0 89.0 88.0 89.0 10 Thousand
28 Dec, 2006 90.5 90.5 90.5 90.5 4.91 Million
27 Dec, 2006 88.62 90.5 88.62 90.5 5000.00
21 Dec, 2006 92.38 92.38 90.5 90.5 4000.00
20 Dec, 2006 92.38 92.38 90.5 90.5 5600.00