Aurrigo International PLC (AURR)

GBX 50.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 89.0 90.5 89.0 90.5 120.47 Thousand
05 Dec, 2006 92.38 92.38 90.5 90.5 633.00
04 Dec, 2006 92.38 92.38 90.5 90.5 1400.00
01 Dec, 2006 93.0 93.0 91.5 91.5 4519.00
24 Nov, 2006 93.0 93.0 91.5 91.5 33.3 Thousand
23 Nov, 2006 93.0 93.0 91.5 91.5 200 Thousand
22 Nov, 2006 93.0 93.0 91.5 91.5 10 Thousand
21 Nov, 2006 88.62 90.5 88.62 90.5 2600.00
14 Nov, 2006 92.0 92.0 90.5 90.5 7700.00
10 Nov, 2006 88.62 90.5 88.62 90.5 10 Thousand