Aurrigo International PLC (AURR)

GBX 50.0

(9.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 90.0 92.38 90.0 90.5 347.47 Thousand
06 Nov, 2006 91.5 91.5 88.62 90.5 14 Thousand
03 Nov, 2006 90.0 90.0 90.0 90.0 5000.00
02 Nov, 2006 88.37 89.5 88.37 89.5 5600.00
01 Nov, 2006 89.0 90.0 89.0 89.5 116.65 Thousand
30 Oct, 2006 88.5 88.5 88.5 88.5 28.49 Thousand
27 Oct, 2006 88.9 88.9 88.5 88.5 3956.00
25 Oct, 2006 87.0 88.5 87.0 88.5 3000.00
23 Oct, 2006 88.9 88.9 88.5 88.5 820.00
19 Oct, 2006 87.37 88.5 87.37 88.5 4.67 Million