Avation PLC (AVAP)
GBX 161.5
(0.94%)
GBX 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 66.53 Thousand |
| 10 Jan, 2025 | 150.0 | 150.5 | 145.5 | 147.5 | 137.17 Thousand |
| 09 Jan, 2025 | 152.5 | 154.5 | 150.0 | 150.5 | 106.79 Thousand |
| 08 Jan, 2025 | 155.0 | 155.0 | 149.5 | 154.0 | 191.84 Thousand |
| 07 Jan, 2025 | 147.0 | 155.0 | 144.0 | 155.0 | 442.92 Thousand |
| 06 Jan, 2025 | 147.0 | 149.0 | 145.0 | 147.5 | 281.51 Thousand |
| 03 Jan, 2025 | 151.0 | 152.0 | 148.5 | 149.0 | 155.68 Thousand |
| 02 Jan, 2025 | 152.0 | 153.0 | 148.5 | 150.0 | 195.1 Thousand |
| 31 Dec, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 64.27 Thousand |
| 30 Dec, 2024 | 155.0 | 155.0 | 151.0 | 152.0 | 90.09 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV