Avation PLC (AVAP)
GBX 158.5
(-0.31%)
GBX 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 143.5 | 145.0 | 138.0 | 145.0 | 88.74 Thousand |
| 14 Oct, 2024 | 142.0 | 147.0 | 140.0 | 147.0 | 138.13 Thousand |
| 11 Oct, 2024 | 136.0 | 147.0 | 136.0 | 147.0 | 229.04 Thousand |
| 10 Oct, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 77.97 Thousand |
| 09 Oct, 2024 | 138.0 | 139.85 | 136.42 | 138.0 | 77.52 Thousand |
| 08 Oct, 2024 | 134.5 | 138.0 | 134.5 | 138.0 | 184.24 Thousand |
| 07 Oct, 2024 | 136.0 | 137.9 | 135.8 | 137.0 | 189.5 Thousand |
| 04 Oct, 2024 | 136.0 | 138.0 | 135.5 | 138.0 | 33.75 Thousand |
| 03 Oct, 2024 | 135.0 | 137.0 | 135.0 | 137.0 | 20.05 Thousand |
| 02 Oct, 2024 | 135.0 | 137.4 | 135.0 | 136.0 | 208.41 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV