Avation PLC (AVAP)
GBX 158.5
(-0.63%)
GBX 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 134.0 | 137.0 | 133.5 | 134.75 | 41.99 Thousand |
| 17 Sep, 2024 | 134.0 | 136.3 | 134.0 | 134.0 | 36.62 Thousand |
| 16 Sep, 2024 | 134.0 | 137.33 | 134.0 | 135.25 | 57.33 Thousand |
| 13 Sep, 2024 | 135.0 | 138.0 | 133.5 | 137.0 | 54.84 Thousand |
| 12 Sep, 2024 | 135.0 | 135.0 | 134.9 | 135.0 | 4840.00 |
| 11 Sep, 2024 | 133.5 | 135.44 | 133.5 | 134.0 | 45.34 Thousand |
| 10 Sep, 2024 | 131.0 | 135.0 | 130.5 | 133.5 | 86.59 Thousand |
| 09 Sep, 2024 | 130.5 | 134.55 | 130.5 | 133.25 | 12.73 Thousand |
| 06 Sep, 2024 | 130.5 | 134.5 | 130.08 | 131.25 | 8824.00 |
| 05 Sep, 2024 | 129.0 | 134.0 | 129.0 | 133.5 | 23.25 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV