Avation PLC (AVAP)

GBX 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 133.5 135.44 133.5 134.0 45.34 Thousand
10 Sep, 2024 131.0 135.0 130.5 133.5 86.59 Thousand
09 Sep, 2024 130.5 134.55 130.5 133.25 12.73 Thousand
06 Sep, 2024 130.5 134.5 130.08 131.25 8824.00
05 Sep, 2024 129.0 134.0 129.0 133.5 23.25 Thousand
04 Sep, 2024 130.5 132.6 129.0 129.0 28.82 Thousand
03 Sep, 2024 131.0 134.36 131.0 131.0 5548.00
02 Sep, 2024 133.5 135.0 130.0 132.5 45.9 Thousand
30 Aug, 2024 131.5 137.5 130.87 133.0 40.73 Thousand
29 Aug, 2024 132.0 135.0 128.5 134.0 17.12 Thousand