Avation PLC (AVAP)
GBX 159.0
(0.32%)
GBX 159.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 128.0 | 132.0 | 128.0 | 130.5 | 24.76 Thousand |
| 30 Jul, 2024 | 128.0 | 130.95 | 128.0 | 130.0 | 2059.00 |
| 29 Jul, 2024 | 129.0 | 132.0 | 128.13 | 129.5 | 43.53 Thousand |
| 26 Jul, 2024 | 132.0 | 133.0 | 128.0 | 130.5 | 46.86 Thousand |
| 25 Jul, 2024 | 128.0 | 133.0 | 127.0 | 129.0 | 59.37 Thousand |
| 24 Jul, 2024 | 128.0 | 131.0 | 127.5 | 131.0 | 29.88 Thousand |
| 23 Jul, 2024 | 130.0 | 130.4 | 125.68 | 128.0 | 53.9 Thousand |
| 22 Jul, 2024 | 123.0 | 129.5 | 123.0 | 129.5 | 65.78 Thousand |
| 19 Jul, 2024 | 126.0 | 128.0 | 122.0 | 127.0 | 149.53 Thousand |
| 18 Jul, 2024 | 130.0 | 131.8 | 126.0 | 128.0 | 23.86 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV