Avation PLC (AVAP)
GBX 159.5
(1.59%)
GBX 159.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2012 | 94.0 | 94.0 | 93.2 | 94.0 | 4355.00 |
| 16 Jul, 2012 | 93.5 | 93.5 | 93.0 | 93.5 | 9349.00 |
| 12 Jul, 2012 | 94.25 | 94.25 | 93.0 | 93.0 | 6015.00 |
| 09 Jul, 2012 | 90.55 | 90.55 | 90.0 | 90.55 | 417.00 |
| 06 Jul, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 05 Jul, 2012 | 94.1 | 94.1 | 94.1 | 94.1 | 206.00 |
| 03 Jul, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 51.26 Thousand |
| 28 Jun, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 407.00 |
| 27 Jun, 2012 | 95.0 | 95.0 | 94.5 | 95.0 | 23 Thousand |
| 26 Jun, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 4000.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV