Avation PLC (AVAP)

GBX 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 100.5 102.0 95.0 95.0 211.35 Thousand
21 Jun, 2012 99.0 99.0 99.0 99.0 2000.00
19 Jun, 2012 99.0 99.0 99.0 99.0 7000.00
15 Jun, 2012 99.5 99.5 99.5 99.5 18.00
12 Jun, 2012 99.5 99.5 99.5 99.5 23.25 Thousand
08 Jun, 2012 99.0 99.0 99.0 99.0 13.08 Thousand
07 Jun, 2012 99.0 99.0 99.0 99.0 2000.00
30 May, 2012 99.0 100.0 99.0 100.0 60 Thousand
28 May, 2012 100.0 100.0 100.0 100.0 7705.00
24 May, 2012 98.02 98.02 98.0 98.0 12.54 Thousand