Avation PLC (AVAP)

GBX 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 100.0 100.0 100.0 100.0 3000.00
22 May, 2012 100.0 100.0 100.0 100.0 5490.00
21 May, 2012 100.0 100.0 100.0 100.0 4735.00
17 May, 2012 101.0 102.0 100.01 100.01 583.00
16 May, 2012 100.0 100.0 100.0 100.0 7765.00
15 May, 2012 101.0 101.0 101.0 101.0 30 Thousand
09 May, 2012 100.0 100.0 95.0 100.0 3118.00
08 May, 2012 100.0 100.0 100.0 100.0 1200.00
04 May, 2012 100.01 100.01 100.0 100.01 910.00
03 May, 2012 101.5 101.5 101.5 101.5 5000.00