Avation PLC (AVAP)
GBX 158.5
(-0.31%)
GBX 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 14 Thousand |
| 10 Feb, 2012 | 105.5 | 107.35 | 102.0 | 102.0 | 1400.00 |
| 09 Feb, 2012 | 104.0 | 104.0 | 102.0 | 102.0 | 187.5 Thousand |
| 08 Feb, 2012 | 107.5 | 107.76 | 107.5 | 107.76 | 2583.00 |
| 07 Feb, 2012 | 106.5 | 107.8 | 105.0 | 105.0 | 14.5 Thousand |
| 06 Feb, 2012 | 107.8 | 107.8 | 107.8 | 107.8 | 7500.00 |
| 03 Feb, 2012 | 106.0 | 107.0 | 102.0 | 102.0 | 1000.00 |
| 02 Feb, 2012 | 107.5 | 108.17 | 107.5 | 108.17 | 11.5 Thousand |
| 01 Feb, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 1000.00 |
| 31 Jan, 2012 | 105.5 | 107.0 | 103.0 | 103.0 | 5750.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV