Avation PLC (AVAP)

GBX 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 105.5 107.5 103.0 105.5 31.5 Thousand
28 Feb, 2012 106.5 108.0 106.0 107.49 26.74 Thousand
27 Feb, 2012 107.77 107.8 107.77 107.8 21.15 Thousand
24 Feb, 2012 106.0 107.77 105.23 107.77 24.3 Thousand
23 Feb, 2012 106.0 107.0 104.23 107.0 10.88 Thousand
22 Feb, 2012 107.35 107.35 107.35 107.35 3500.00
20 Feb, 2012 106.0 106.0 104.0 104.0 2875.00
17 Feb, 2012 106.0 106.0 106.0 106.0 1300.00
16 Feb, 2012 106.0 106.0 106.0 106.0 4416.00
14 Feb, 2012 105.0 105.0 105.0 105.0 8500.00