Avation PLC (AVAP)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 103.0 103.0 103.0 103.0 11 Thousand
25 Jan, 2012 105.0 105.0 105.0 105.0 602.5 Thousand
24 Jan, 2012 108.0 108.0 108.0 108.0 5000.00
23 Jan, 2012 109.0 110.0 108.0 108.0 33.11 Thousand
20 Jan, 2012 108.8 108.8 108.4 108.8 18.16 Thousand
19 Jan, 2012 108.5 108.5 108.0 108.0 7206.00
17 Jan, 2012 109.0 109.9 108.0 108.0 1024.00
16 Jan, 2012 110.0 110.0 105.0 105.0 31.94 Thousand
12 Jan, 2012 112.85 112.85 112.85 112.85 71.00
09 Jan, 2012 110.5 113.75 110.0 113.75 6601.00