Avation PLC (AVAP)

GBX 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 102.5 103.5 101.0 101.0 13.51 Thousand
14 Mar, 2012 101.24 101.24 101.08 101.08 1483.00
13 Mar, 2012 100.5 100.5 100.5 100.5 10 Thousand
12 Mar, 2012 105.0 105.9 103.0 103.0 7500.00
09 Mar, 2012 105.9 105.9 105.9 105.9 500.00
08 Mar, 2012 105.0 106.0 105.0 105.0 22.95 Thousand
07 Mar, 2012 105.0 105.0 103.0 105.0 23 Thousand
05 Mar, 2012 105.0 106.5 103.5 103.5 5036.00
02 Mar, 2012 103.5 103.5 103.5 103.5 10 Thousand
01 Mar, 2012 105.5 106.0 103.5 106.0 3500.00