Avation PLC (AVAP)
GBX 158.5
(-0.63%)
GBX 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 22.4 Thousand |
| 05 Dec, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 416.00 |
| 02 Dec, 2011 | 110.05 | 110.05 | 110.05 | 110.05 | 568.00 |
| 01 Dec, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
| 30 Nov, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 190 Thousand |
| 28 Nov, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 2000.00 |
| 24 Nov, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 3000.00 |
| 21 Nov, 2011 | 111.33 | 111.9 | 111.33 | 111.9 | 1576.00 |
| 18 Nov, 2011 | 110.18 | 110.18 | 110.18 | 110.18 | 1270.00 |
| 17 Nov, 2011 | 108.5 | 110.32 | 107.18 | 109.5 | 92.81 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV