Avation PLC (AVAP)

GBX 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 103.0 104.2 103.0 104.2 29 Thousand
17 Oct, 2011 104.2 104.2 104.2 104.2 2017.00
14 Oct, 2011 104.2 104.2 104.2 104.2 2000.00
13 Oct, 2011 104.0 105.0 103.5 105.0 45.5 Thousand
12 Oct, 2011 104.2 104.2 104.2 104.2 2000.00
07 Oct, 2011 103.05 103.05 103.05 103.05 7000.00
06 Oct, 2011 103.05 103.05 103.05 103.05 7000.00
04 Oct, 2011 103.0 103.0 103.0 103.0 22.5 Thousand
03 Oct, 2011 103.1 103.1 103.1 103.1 20.82 Thousand
30 Sep, 2011 103.0 103.0 103.0 103.0 1125.00