Avation PLC (AVAP)

GBX 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 107.5 107.5 107.5 107.5 1200.00
31 Oct, 2011 106.0 108.8 105.5 105.5 325.62 Thousand
27 Oct, 2011 104.2 104.2 104.2 104.2 8000.00
26 Oct, 2011 103.0 103.0 103.0 103.0 20 Thousand
21 Oct, 2011 103.0 103.0 103.0 103.0 10 Thousand
19 Oct, 2011 103.0 104.2 103.0 104.2 29 Thousand
17 Oct, 2011 104.2 104.2 104.2 104.2 2017.00
14 Oct, 2011 104.2 104.2 104.2 104.2 2000.00
13 Oct, 2011 104.0 105.0 103.5 105.0 45.5 Thousand
12 Oct, 2011 104.2 104.2 104.2 104.2 2000.00