Avation PLC (AVAP)

GBX 159.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 104.0 104.0 104.0 104.0 30 Thousand
05 Sep, 2011 103.0 103.0 103.0 103.0 6000.00
02 Sep, 2011 103.0 103.0 103.0 103.0 30 Thousand
30 Aug, 2011 103.0 103.0 103.0 103.0 7000.00
23 Aug, 2011 105.4 105.4 105.4 105.4 365.00
22 Aug, 2011 105.0 105.6 103.0 103.0 10.8 Thousand
17 Aug, 2011 104.0 104.6 102.2 104.6 2430.00
16 Aug, 2011 102.0 102.0 102.0 102.0 2500.00
15 Aug, 2011 105.05 105.05 105.05 105.05 1500.00
12 Aug, 2011 102.3 103.0 102.3 103.0 587 Thousand