Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 120.0 | 121.5 | 118.0 | 118.0 | 297.63 Thousand |
| 31 Mar, 2011 | 120.0 | 121.0 | 119.0 | 119.2 | 90.32 Thousand |
| 30 Mar, 2011 | 119.0 | 121.5 | 118.0 | 121.5 | 53.48 Thousand |
| 29 Mar, 2011 | 120.0 | 120.5 | 118.0 | 118.8 | 85.09 Thousand |
| 28 Mar, 2011 | 119.9 | 119.9 | 119.5 | 119.9 | 14.82 Thousand |
| 25 Mar, 2011 | 120.0 | 122.0 | 119.75 | 119.75 | 40.14 Thousand |
| 24 Mar, 2011 | 114.69 | 122.0 | 114.69 | 122.0 | 37.92 Thousand |
| 23 Mar, 2011 | 111.5 | 114.0 | 111.5 | 114.0 | 19.84 Thousand |
| 22 Mar, 2011 | 110.0 | 113.0 | 109.0 | 113.0 | 3300.00 |
| 21 Mar, 2011 | 107.75 | 110.0 | 107.75 | 109.0 | 71.95 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV