Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 106.3 106.3 106.3 106.3 3764.00
16 Mar, 2011 105.0 105.0 105.0 105.0 20 Thousand
15 Mar, 2011 107.0 107.0 107.0 107.0 11 Thousand
14 Mar, 2011 117.5 117.5 109.63 111.0 62.91 Thousand
11 Mar, 2011 119.5 120.0 116.8 117.5 35.87 Thousand
10 Mar, 2011 113.0 119.9 112.6 119.9 74.01 Thousand
09 Mar, 2011 106.5 113.95 105.0 113.95 101.2 Thousand
07 Mar, 2011 105.5 107.0 105.5 106.38 22.5 Thousand
04 Mar, 2011 103.8 106.2 103.8 106.2 1289.00
02 Mar, 2011 102.6 102.6 102.6 102.6 1000.00