Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 105.0 107.0 103.0 103.0 10.5 Thousand
22 Feb, 2011 104.0 104.0 104.0 104.0 1000.00
16 Feb, 2011 104.5 106.0 103.84 103.84 6610.00
15 Feb, 2011 105.0 106.0 103.84 106.0 20.84 Thousand
10 Feb, 2011 106.0 107.0 103.0 106.0 27.04 Thousand
09 Feb, 2011 106.0 106.2 105.5 105.5 5400.00
08 Feb, 2011 104.0 107.0 104.0 107.0 69.47 Thousand
07 Feb, 2011 99.9 105.0 99.9 104.0 127.6 Thousand
03 Feb, 2011 99.0 99.9 99.0 99.9 12.5 Thousand
31 Jan, 2011 95.25 95.25 95.25 95.25 10 Thousand