Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 102.0 102.0 102.0 102.0 30 Thousand
25 Feb, 2011 102.6 102.6 102.6 102.6 1034.00
24 Feb, 2011 105.0 107.0 103.0 103.0 10.5 Thousand
22 Feb, 2011 104.0 104.0 104.0 104.0 1000.00
16 Feb, 2011 104.5 106.0 103.84 103.84 6610.00
15 Feb, 2011 105.0 106.0 103.84 106.0 20.84 Thousand
10 Feb, 2011 106.0 107.0 103.0 106.0 27.04 Thousand
09 Feb, 2011 106.0 106.2 105.5 105.5 5400.00
08 Feb, 2011 104.0 107.0 104.0 107.0 69.47 Thousand
07 Feb, 2011 99.9 105.0 99.9 104.0 127.6 Thousand