GBX 161.5
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2011 | 105.0 | 107.0 | 103.0 | 103.0 | 10.5 Thousand |
22 Feb, 2011 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
16 Feb, 2011 | 104.5 | 106.0 | 103.84 | 103.84 | 6610.00 |
15 Feb, 2011 | 105.0 | 106.0 | 103.84 | 106.0 | 20.84 Thousand |
10 Feb, 2011 | 106.0 | 107.0 | 103.0 | 106.0 | 27.04 Thousand |
09 Feb, 2011 | 106.0 | 106.2 | 105.5 | 105.5 | 5400.00 |
08 Feb, 2011 | 104.0 | 107.0 | 104.0 | 107.0 | 69.47 Thousand |
07 Feb, 2011 | 99.9 | 105.0 | 99.9 | 104.0 | 127.6 Thousand |
03 Feb, 2011 | 99.0 | 99.9 | 99.0 | 99.9 | 12.5 Thousand |
31 Jan, 2011 | 95.25 | 95.25 | 95.25 | 95.25 | 10 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV