Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 102.0 | 102.0 | 102.0 | 102.0 | 30 Thousand |
| 25 Feb, 2011 | 102.6 | 102.6 | 102.6 | 102.6 | 1034.00 |
| 24 Feb, 2011 | 105.0 | 107.0 | 103.0 | 103.0 | 10.5 Thousand |
| 22 Feb, 2011 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
| 16 Feb, 2011 | 104.5 | 106.0 | 103.84 | 103.84 | 6610.00 |
| 15 Feb, 2011 | 105.0 | 106.0 | 103.84 | 106.0 | 20.84 Thousand |
| 10 Feb, 2011 | 106.0 | 107.0 | 103.0 | 106.0 | 27.04 Thousand |
| 09 Feb, 2011 | 106.0 | 106.2 | 105.5 | 105.5 | 5400.00 |
| 08 Feb, 2011 | 104.0 | 107.0 | 104.0 | 107.0 | 69.47 Thousand |
| 07 Feb, 2011 | 99.9 | 105.0 | 99.9 | 104.0 | 127.6 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV