Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 99.0 | 99.9 | 99.0 | 99.9 | 12.5 Thousand |
| 31 Jan, 2011 | 95.25 | 95.25 | 95.25 | 95.25 | 10 Thousand |
| 28 Jan, 2011 | 96.5 | 97.0 | 94.0 | 94.28 | 500 Thousand |
| 26 Jan, 2011 | 95.0 | 96.0 | 93.0 | 93.28 | 31.72 Thousand |
| 25 Jan, 2011 | 93.9 | 93.9 | 93.0 | 93.0 | 72.68 Thousand |
| 24 Jan, 2011 | 95.0 | 97.0 | 93.84 | 96.9 | 18.61 Thousand |
| 21 Jan, 2011 | 93.84 | 93.84 | 93.84 | 93.84 | 8241.00 |
| 20 Jan, 2011 | 93.84 | 93.84 | 93.0 | 93.84 | 31.05 Thousand |
| 19 Jan, 2011 | 93.75 | 93.75 | 93.75 | 93.75 | 728.00 |
| 18 Jan, 2011 | 96.5 | 97.0 | 93.0 | 97.0 | 227.42 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV