GBX 161.5
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2011 | 96.5 | 97.0 | 94.0 | 94.28 | 500 Thousand |
26 Jan, 2011 | 95.0 | 96.0 | 93.0 | 93.28 | 31.72 Thousand |
25 Jan, 2011 | 93.9 | 93.9 | 93.0 | 93.0 | 72.68 Thousand |
24 Jan, 2011 | 95.0 | 97.0 | 93.84 | 96.9 | 18.61 Thousand |
21 Jan, 2011 | 93.84 | 93.84 | 93.84 | 93.84 | 8241.00 |
20 Jan, 2011 | 93.84 | 93.84 | 93.0 | 93.84 | 31.05 Thousand |
19 Jan, 2011 | 93.75 | 93.75 | 93.75 | 93.75 | 728.00 |
18 Jan, 2011 | 96.5 | 97.0 | 93.0 | 97.0 | 227.42 Thousand |
17 Jan, 2011 | 97.5 | 99.5 | 96.75 | 99.2 | 66.99 Thousand |
14 Jan, 2011 | 91.0 | 99.0 | 91.0 | 93.0 | 148.02 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV