Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 96.5 97.0 94.0 94.28 500 Thousand
26 Jan, 2011 95.0 96.0 93.0 93.28 31.72 Thousand
25 Jan, 2011 93.9 93.9 93.0 93.0 72.68 Thousand
24 Jan, 2011 95.0 97.0 93.84 96.9 18.61 Thousand
21 Jan, 2011 93.84 93.84 93.84 93.84 8241.00
20 Jan, 2011 93.84 93.84 93.0 93.84 31.05 Thousand
19 Jan, 2011 93.75 93.75 93.75 93.75 728.00
18 Jan, 2011 96.5 97.0 93.0 97.0 227.42 Thousand
17 Jan, 2011 97.5 99.5 96.75 99.2 66.99 Thousand
14 Jan, 2011 91.0 99.0 91.0 93.0 148.02 Thousand