Avation PLC (AVAP)

GBX 160.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.0 127.0 123.02 124.0 116.63 Thousand
29 Dec, 2023 126.0 127.0 125.05 127.0 26.84 Thousand
28 Dec, 2023 125.5 127.0 124.2 127.0 55.37 Thousand
27 Dec, 2023 125.5 126.45 124.66 125.5 94.27 Thousand
22 Dec, 2023 125.5 127.0 124.5 125.5 7676.00
21 Dec, 2023 125.0 125.0 124.0 125.0 13.15 Thousand
20 Dec, 2023 125.0 128.0 124.0 126.0 220.23 Thousand
19 Dec, 2023 124.5 126.5 124.0 126.5 333.23 Thousand
18 Dec, 2023 123.0 126.0 122.55 124.5 155.85 Thousand
15 Dec, 2023 122.5 124.0 121.0 123.0 150.34 Thousand