Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 125.5 | 124.5 | 123.0 | 124.0 | 108.9 Thousand |
| 01 Nov, 2023 | 126.0 | 128.0 | 125.0 | 125.0 | 705.55 Thousand |
| 31 Oct, 2023 | 125.0 | 126.0 | 123.08 | 125.5 | 79.38 Thousand |
| 30 Oct, 2023 | 122.5 | 126.9 | 122.67 | 124.0 | 82.72 Thousand |
| 27 Oct, 2023 | 122.5 | 124.85 | 121.75 | 122.5 | 36.26 Thousand |
| 26 Oct, 2023 | 121.0 | 122.5 | 120.0 | 122.5 | 142.51 Thousand |
| 25 Oct, 2023 | 119.25 | 121.5 | 119.5 | 121.0 | 207.42 Thousand |
| 24 Oct, 2023 | 119.0 | 121.5 | 118.0 | 121.0 | 47.12 Thousand |
| 23 Oct, 2023 | 118.5 | 120.0 | 118.8 | 120.0 | 2.09 Million |
| 20 Oct, 2023 | 115.0 | 119.7 | 115.0 | 119.5 | 138.35 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991