Avingtrans Plc (AVG)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 350.0 356.9 340.0 350.0 20.62 Thousand
13 Mar, 2025 355.0 360.0 350.0 350.0 19.29 Thousand
12 Mar, 2025 357.5 362.3 352.0 355.0 67.98 Thousand
11 Mar, 2025 357.5 362.77 355.0 357.5 68.51 Thousand
10 Mar, 2025 357.5 365.0 352.88 357.5 32.91 Thousand
07 Mar, 2025 352.0 365.0 352.0 357.5 20.86 Thousand
06 Mar, 2025 350.0 358.0 341.25 350.0 63.47 Thousand
05 Mar, 2025 357.5 365.0 343.0 350.0 13.44 Thousand
04 Mar, 2025 350.0 362.49 343.0 357.5 31.66 Thousand
03 Mar, 2025 361.0 361.0 345.0 350.0 29.18 Thousand