Avingtrans Plc (AVG)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 361.0 | 361.0 | 345.0 | 350.0 | 29.18 Thousand |
| 28 Feb, 2025 | 362.5 | 365.0 | 360.0 | 362.5 | 12.79 Thousand |
| 27 Feb, 2025 | 362.5 | 370.0 | 362.5 | 362.5 | 68.14 Thousand |
| 26 Feb, 2025 | 350.0 | 365.0 | 345.75 | 362.5 | 79.55 Thousand |
| 25 Feb, 2025 | 350.0 | 357.0 | 343.31 | 350.0 | 19.43 Thousand |
| 24 Feb, 2025 | 360.0 | 377.0 | 343.0 | 350.0 | 25.31 Thousand |
| 21 Feb, 2025 | 360.0 | 360.95 | 352.0 | 360.0 | 5993.00 |
| 20 Feb, 2025 | 360.0 | 370.0 | 352.0 | 360.0 | 12 Thousand |
| 19 Feb, 2025 | 360.0 | 370.0 | 343.0 | 343.0 | 5066.00 |
| 18 Feb, 2025 | 360.0 | 364.8 | 343.0 | 360.0 | 11.83 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT