Avingtrans plc (AVG.L)
GBp 360.0
(0.0%)
GBp 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 363.6 | 368.0 | 358.88 | 360.0 | 11.25 Thousand |
| 07 Feb, 2025 | 364.4 | 364.4 | 350.0 | 360.0 | 14.02 Thousand |
| 06 Feb, 2025 | 355.77 | 366.0 | 355.77 | 360.0 | 16.67 Thousand |
| 05 Feb, 2025 | 362.4 | 362.4 | 355.0 | 360.0 | 12.78 Thousand |
| 04 Feb, 2025 | 351.55 | 362.4 | 351.55 | 360.0 | 27.69 Thousand |
| 03 Feb, 2025 | 364.0 | 364.75 | 350.75 | 355.0 | 12.97 Thousand |
| 31 Jan, 2025 | 360.1 | 370.0 | 360.0 | 370.0 | 11.69 Thousand |
| 30 Jan, 2025 | 361.2 | 367.0 | 361.2 | 365.0 | 16.76 Thousand |
| 29 Jan, 2025 | 367.35 | 372.0 | 361.2 | 365.0 | 2962.00 |
| 28 Jan, 2025 | 368.5 | 369.9 | 363.77 | 365.0 | 23.47 Thousand |
LLBN
002523
HFCL
3840
AENT
HARSHA