Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 370.0 370.0 361.55 368.0 53.37 Thousand
24 Jan, 2025 376.5 380.0 366.0 370.0 37.95 Thousand
23 Jan, 2025 379.11 388.0 372.1 375.0 29.5 Thousand
22 Jan, 2025 375.0 384.5 375.0 382.5 14.79 Thousand
21 Jan, 2025 376.26 388.0 373.0 375.0 23.22 Thousand
20 Jan, 2025 389.75 389.75 372.0 380.0 20.47 Thousand
17 Jan, 2025 381.8 395.0 381.8 387.5 29.88 Thousand
16 Jan, 2025 391.45 391.45 384.0 387.5 4332.00
15 Jan, 2025 394.55 408.0 380.75 382.5 39.29 Thousand
14 Jan, 2025 390.0 400.0 390.0 395.0 18.4 Thousand