Avingtrans Plc (AVG)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 340.0 350.0 326.0 338.0 30.84 Thousand
28 Mar, 2025 340.0 348.0 337.4 340.0 7043.00
27 Mar, 2025 340.0 350.0 331.11 340.0 22.86 Thousand
26 Mar, 2025 345.0 350.0 330.0 340.0 30.64 Thousand
25 Mar, 2025 345.0 348.0 340.5 345.0 3133.00
24 Mar, 2025 340.0 349.5 339.37 345.0 21.11 Thousand
21 Mar, 2025 340.0 350.0 330.0 340.0 12.7 Thousand
20 Mar, 2025 340.0 348.0 338.0 340.0 10.37 Thousand
19 Mar, 2025 340.0 350.0 336.8 340.0 17.94 Thousand
18 Mar, 2025 340.0 349.0 336.66 340.0 7865.00