GBX 420.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 340.0 | 350.0 | 331.11 | 340.0 | 22.86 Thousand |
26 Mar, 2025 | 345.0 | 350.0 | 330.0 | 340.0 | 30.64 Thousand |
25 Mar, 2025 | 345.0 | 348.0 | 340.5 | 345.0 | 3133.00 |
24 Mar, 2025 | 340.0 | 349.5 | 339.37 | 345.0 | 21.11 Thousand |
21 Mar, 2025 | 340.0 | 350.0 | 330.0 | 340.0 | 12.7 Thousand |
20 Mar, 2025 | 340.0 | 348.0 | 338.0 | 340.0 | 10.37 Thousand |
19 Mar, 2025 | 340.0 | 350.0 | 336.8 | 340.0 | 17.94 Thousand |
18 Mar, 2025 | 340.0 | 349.0 | 336.66 | 340.0 | 7865.00 |
17 Mar, 2025 | 350.0 | 360.0 | 337.5 | 350.0 | 20 Thousand |
14 Mar, 2025 | 350.0 | 356.9 | 340.0 | 350.0 | 20.62 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT